UNICREDIT BANK/PUT/STMICROELECTRONICS/50/0.5/18.12.24 | Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST | ||
| 5.91 EUR | -7.08% |
|
| Current month | -8.51% | ||
| 1 month | +1.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 6.46 € | 6.67 € | 6.36 € | 5.91 € |
| Volume | 88 | 92 | 89 | 85 |
| Change | -3.73% | +3.25% | -4.65% | -7.08% |
| Opening | 6.70 | 6.22 | 6.71 | 6.15 |
| High | 6.70 | 6.73 | 6.82 | 6.15 |
| Low | 6.35 | 6.15 | 6.31 | 5.89 |
Performance
| 1 week | -8.37% | ||
| Current month | -8.51% | ||
| 1 month | +1.37% | ||
| 3 months | +5.16% | ||
| 6 months | +26.55% | ||
| Current year | +45.57% |
Highs and lows
1 week
5.89
6.82
1 month
4.486.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3cd57161f19f93ed22.0j9N8wEg820ats4sVMxKvRkNbb3ysW21k8w7gSpJQGE.lQZgpndsoSAq3YxtMIM4hF5LJdfF51rX2qttz2MKNye4WHSxR1K8PUzeoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:16 pm | 5.98 | 1 | 77 |
| 09:08:15 pm | 6 | 1 | 76 |
| 08:53:13 pm | 5.98 | 1 | 75 |
| 08:48:13 pm | 6 | 1 | 74 |
| 08:43:12 pm | 6.04 | 1 | 73 |
| 08:33:11 pm | 6.05 | 1 | 72 |
| 08:28:10 pm | 6.02 | 1 | 71 |
| 08:23:10 pm | 6.01 | 1 | 70 |
| 08:18:09 pm | 6.03 | 1 | 69 |
| 08:13:09 pm | 6.05 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/STMICROELECTRONICS/50/0.5/18.12.24 |
| Issuer | |
| H258T | |
| ISIN | DE000HC8FES4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.2 € |
|---|---|
| Lowest since issue | 3.63 € |
- Stock Market
- Warrants
- H258T Warrant
- Quotes UNICREDIT BANK/PUT/STMICROELECTRONICS/50/0.5/18.12.24
