UNICREDIT BANK/PUT/SCHNEIDER ELECTRIC/225/0.1/18.09.24 | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 0.58 EUR | -6.45% |
|
| Current month | -46.30% | ||
| 1 month | -55.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.52 € | 0.62 € | 0.58 € |
| Volume | 74 | 56 | 64 | 61 |
| Change | -11.25% | -26.76% | +19.23% | -6.45% |
| Opening | 0.81 | 0.70 | 0.58 | 0.72 |
| High | 0.82 | 0.72 | 0.65 | 0.73 |
| Low | 0.70 | 0.48 | 0.52 | 0.57 |
Performance
| 1 week | -38.30% | ||
| Current month | -46.30% | ||
| 1 month | -55.73% |
Highs and lows
1 week
0.48
0.97
1 month
0.481.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa8a47356f7022.bu_BdLlghOSpicQKY4WUt_flda8IKPFx-9bOwNiQ8L8.FNz1DM44wo7h8apYKvbTgI3cDcZrbYVHw-Ka8ZKluMcCgogeiyjoleDCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:33 pm | 0.58 | 1 | 56 |
| 08:43:28 pm | 0.61 | 1 | 55 |
| 08:08:21 pm | 0.62 | 1 | 54 |
| 08:03:20 pm | 0.63 | 1 | 53 |
| 07:48:17 pm | 0.64 | 1 | 52 |
| 07:23:11 pm | 0.65 | 1 | 51 |
| 07:13:09 pm | 0.66 | 1 | 50 |
| 07:03:07 pm | 0.67 | 1 | 49 |
| 06:53:05 pm | 0.66 | 1 | 48 |
| 06:48:04 pm | 0.67 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/SCHNEIDER ELECTRIC/225/0.1/18.09.24 |
| Issuer | |
| 3131T | |
| ISIN | DE000HD5DJZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.37 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Warrants
- 3131T Warrant
- Quotes UNICREDIT BANK/PUT/SCHNEIDER ELECTRIC/225/0.1/18.09.24
