UNICREDIT BANK/PUT/SAIPEM/1.5/1/18.12.24 Stock UNICREDIT BANK/PUT/SAIPEM/1.5/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/SAIPEM/1.5/1/18.12.24

Warrant

UD1DSP

DE000HD1DSP9

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.0565 EUR +20.21% Intraday chart for UNICREDIT BANK/PUT/SAIPEM/1.5/1/18.12.24
Current month+20.43%
1 month-30.00%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/SAIPEM/1.5/1/18.12.24(UD1DSP) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0455 € 0.0505 € 0.047 € 0.056 €
Volume 60 50 57 47
Change +3.41% +10.99% -6.93% +19.15%
Opening 0.04 0.04 0.05 0.05
High 0.05 0.05 0.05 0.06
Low 0.04 0.04 0.05 0.05

Performance

1 week+20.43%
Current month+20.43%
1 month-30.00%
3 months-44.28%
6 months-78.17%
Current year-80.66%

Highs and lows

1 week
0.04
Extreme 0.038
0.06
1 month
0.04
Extreme 0.038
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4827cfea978c7d710cd0ef0b5.2HfufxfRmfmsSmQoqfe17piHoHCfEZvkvBes5ejn3f8.qRGcC2bp47_-OxZu3Y7gn9Lwzxz1cO2R3UGYrqWTiaafPYZSR6OgrucZBw
DatePriceVolumeDaily volume
09:08:50 pm 0.056 1 48
08:58:48 pm 0.0555 1 47
08:53:48 pm 0.056 1 46
08:33:44 pm 0.0555 1 45
08:23:43 pm 0.056 1 44
08:18:42 pm 0.0555 1 43
07:53:38 pm 0.056 1 42
07:48:37 pm 0.0555 1 41
07:43:36 pm 0.0565 1 40
07:38:36 pm 0.0555 1 39

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/SAIPEM/1.5/1/18.12.24
Issuer
UD1DSP
ISINDE000HD1DSP9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.373 €
Lowest since issue 0.038 €
  1. Stock Market
  2. Warrants
  3. UD1DSP Warrant
  4. Quotes UNICREDIT BANK/PUT/SAIPEM/1.5/1/18.12.24