UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/18.12.24 | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 0.26 EUR | +5.48% |
|
| Current month | +20.42% | ||
| 1 month | +12.34% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.2535 € | 0.257 € | 0.2465 € | 0.26 € |
| Volume | 109 | 102 | 104 | 105 | 122 |
| Change | -8.92% | +3.47% | +1.38% | -4.09% | +5.48% |
| Opening | 0.26 | 0.24 | 0.25 | 0.26 | 0.2425 |
| High | 0.28 | 0.28 | 0.27 | 0.26 | 0.2765 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.2405 |
Performance
| 1 week | -3.53% | ||
| Current month | +20.42% | ||
| 1 month | +12.34% |
Highs and lows
1 week
0.24
0.28
1 month
0.190.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a850d88345595f11aff2887f2747fa.Hf6Yc56erPII7DfGRivYCsxhaYmHLt5Icm6ITt6sROk.cJj9Fc__-pNJ2lqyB0i6OvowIrjwZ5R5AV_LPuqeA9xri68e9vWaxjrVXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:17 pm | 0.2595 | 1 | 92 |
| 09:08:16 pm | 0.261 | 1 | 91 |
| 08:58:15 pm | 0.265 | 1 | 90 |
| 08:53:15 pm | 0.267 | 1 | 89 |
| 08:48:14 pm | 0.2645 | 1 | 88 |
| 08:43:13 pm | 0.2655 | 1 | 87 |
| 08:38:13 pm | 0.264 | 1 | 86 |
| 08:33:12 pm | 0.2635 | 1 | 85 |
| 08:28:12 pm | 0.263 | 1 | 84 |
| 08:23:11 pm | 0.26 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/18.12.24 |
| Issuer | |
| UD5M61 | |
| ISIN | DE000HD5M615 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.356 € |
|---|---|
| Lowest since issue | 0.1915 € |
- Stock Market
- Warrants
- UD5M61 Warrant
- Quotes UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/18.12.24
