UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25 | Market Closed - Borsa Italiana 12:18:34 04/07/2024 am IST | ||
| 0.302 EUR | -9.58% |
|
| Current month | -11.53% | ||
| 1 month | -0.65% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.334 € | 0.347 € | 0.371 € | 0.334 € | 0.302 € |
| Volume | 59 | 81 | 82 | 78 | 66 |
| Change | -2.91% | +3.89% | +6.92% | -9.97% | -9.58% |
| Opening | 0.34 | 0.33 | 0.32 | 0.38 | 0.32 |
| High | 0.35 | 0.37 | 0.39 | 0.38 | 0.333 |
| Low | 0.33 | 0.33 | 0.31 | 0.33 | 0.3 |
Performance
| 1 week | -10.76% | ||
| Current month | -11.53% | ||
| 1 month | -0.65% |
Highs and lows
1 week
0.30
0.39
1 month
0.300.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d.whc9sTbI-mAB1aYf6IgX3bUOSf7VBPzhr3Ri5UgQerc.kkZ2xl-eyg85g8J8se9aqYA2A86jVbqy-CwVshhXOfmDXXXfZYaRP2mf_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:14 pm | 0.307 | 1 | 63 |
| 09:08:13 pm | 0.309 | 1 | 62 |
| 08:53:11 pm | 0.31 | 1 | 61 |
| 08:48:11 pm | 0.312 | 1 | 60 |
| 08:38:10 pm | 0.316 | 1 | 59 |
| 08:33:09 pm | 0.318 | 1 | 58 |
| 08:18:08 pm | 0.316 | 1 | 57 |
| 07:58:05 pm | 0.318 | 1 | 56 |
| 07:53:05 pm | 0.316 | 1 | 55 |
| 07:48:04 pm | 0.318 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25 |
| Issuer | |
| UD5M62 | |
| ISIN | DE000HD5M623 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.447 € |
|---|---|
| Lowest since issue | 0.267 € |
- Stock Market
- Warrants
- UD5M62 Warrant
- Quotes UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25
