UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25 Stock UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25

Warrant

UD7368

DE000HD73680

Market Closed - Borsa Italiana 12:59:14 18/07/2024 am IST
0.427 EUR +11.78% Intraday chart for UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25(UD7368) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 0.378 € 0.366 € 0.374 € 0.382 € 0.427 €
Volume 68 71 64 62 79
Change +∞% -3.17% +2.19% +2.14% +11.78%
Opening 0.34 0.39 0.37 0.37 0.386
High 0.38 0.39 0.38 0.39 0.439
Low 0.33 0.35 0.36 0.37 0.386

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be024f9c0f1b36ea3c219.1MNachQ3uPtbNaeweafBYehA9-yRemC89GAWxoVE-jE.5YszJkVb27UWfZ7vI8yEDroSrrWpMjjTtVN1ns98mUas-wA4UUOPmB8M4g
DatePriceVolumeDaily volume
09:23:39 pm 0.427 1 52
09:13:37 pm 0.425 1 51
08:58:35 pm 0.421 1 50
08:53:34 pm 0.419 1 49
08:48:33 pm 0.421 1 48
08:38:31 pm 0.423 1 47
08:33:31 pm 0.421 1 46
08:23:29 pm 0.423 1 45
08:13:27 pm 0.421 1 44
08:08:27 pm 0.423 1 43

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25
Issuer
UD7368
ISINDE000HD73680
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.439 €
Lowest since issue 0.327 €
  1. Stock Market
  2. Warrants
  3. UD7368 Warrant
  4. Quotes UNICREDIT BANK/PUT/NVIDIA/160/0.01/19.03.25