Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.2275 EUR | +33.43% |
|
Current month | +8.35% | ||
1 month | +23.18% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.173 € | 0.162 € | 0.171 € | 0.1705 € | 0.2275 € |
Volume | 107 | 129 | 105 | 93 | 134 |
Change | +29.59% | -6.36% | +5.56% | -0.29% | +33.43% |
Opening | 0.13 | 0.18 | 0.16 | 0.17 | 0.174 |
High | 0.17 | 0.18 | 0.17 | 0.18 | 0.243 |
Low | 0.12 | 0.15 | 0.14 | 0.16 | 0.173 |
Performance
1 week | +65.17% | ||
Current month | +8.35% | ||
1 month | +23.18% | ||
3 months | -77.10% |
Highs and lows
![Extreme 0.1215](/images/extremecours_fleche.png)
![Extreme 0.1215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:22:57 pm | 0.2205 | 1 | 89 |
09:12:55 pm | 0.221 | 1 | 88 |
08:57:53 pm | 0.214 | 1 | 87 |
08:52:52 pm | 0.2135 | 1 | 86 |
08:47:51 pm | 0.217 | 1 | 85 |
08:42:50 pm | 0.219 | 1 | 84 |
08:32:49 pm | 0.218 | 1 | 83 |
08:27:48 pm | 0.219 | 1 | 82 |
08:22:47 pm | 0.22 | 1 | 81 |
08:17:46 pm | 0.215 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/NVIDIA/800/0.01/18.12.24 |
Issuer | |
UD3PBT | |
ISIN | DE000HD3PBT7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.298 € |
---|---|
Lowest since issue | 0.1215 € |
- Stock Market
- Warrants
- UD3PBT Warrant
- Quotes UNICREDIT BANK/PUT/NVIDIA/800/0.01/18.12.24