UNICREDIT BANK/PUT/NEXI SPA/6/0.1/18.09.24 Stock UNICREDIT BANK/PUT/NEXI SPA/6/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/NEXI SPA/6/0.1/18.09.24

Warrant

UC9E8T

DE000HC9E8T5

Market Closed - Borsa Italiana 01:24:33 22/06/2024 am IST
0.051 EUR -9.73% Intraday chart for UNICREDIT BANK/PUT/NEXI SPA/6/0.1/18.09.24
Current month+18.82%
1 month+20.24%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/NEXI SPA/6/0.1/18.09.24(UC9E8T) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 22/06/2024
Last 0.065 € 0.062 € 0.0635 € 0.0565 € 0.051 €
Volume 77 55 59 59 63
Change +9.24% -4.62% +2.42% -11.02% -9.73%
Opening 0.06 0.06 0.06 0.06 0.057
High 0.07 0.06 0.06 0.06 0.0575
Low 0.06 0.06 0.06 0.06 0.05

Performance

1 week-15.13%
Current month+18.82%
1 month+20.24%
3 months-38.41%
6 months-5.61%
Current year+1.00%

Highs and lows

1 week
0.05
Extreme 0.05
0.07
1 month
0.03
Extreme 0.0345
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a48d38f1ab483373250ef92c704e7d.vfSjdVbSYrI8oCNnWbZv6-oGH6o4FsXfODiLr2trRhQ.0ZDpKjiAG8hF9GkMO_kHgbJwdtlZc5e6XWfEzVocHC2NgpEWb7Etil2NYg
DatePriceVolumeDaily volume
09:08:51 pm 0.0505 1 55
08:58:49 pm 0.05 1 54
08:48:47 pm 0.0505 1 53
08:43:46 pm 0.051 1 52
08:38:46 pm 0.0515 1 51
08:28:44 pm 0.051 1 50
08:23:43 pm 0.0515 1 49
08:03:40 pm 0.053 1 48
07:58:39 pm 0.0535 1 47
07:48:37 pm 0.054 1 46

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/NEXI SPA/6/0.1/18.09.24
Issuer
UC9E8T
ISINDE000HC9E8T5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.138 €
Lowest since issue 0.0345 €
  1. Stock Market
  2. Warrants
  3. UC9E8T Warrant
  4. Quotes UNICREDIT BANK/PUT/NEXI SPA/6/0.1/18.09.24