UNICREDIT BANK/PUT/NETFLIX/500/0.01/19.03.25 | Market Closed - Borsa Italiana 07:31:35 04/07/2024 pm IST | ||
| 0.143 EUR | -0.35% |
|
| Current month | -7.12% | ||
| 1 month | -34.32% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1545 € | 0.152 € | 0.148 € | 0.1435 € | 0.143 € |
| Volume | 45 | 52 | 55 | 32 | 14 |
| Change | +4.75% | -1.62% | -2.63% | -3.04% | -0.35% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 | 0.143 |
| High | 0.16 | 0.16 | 0.16 | 0.15 | 0.145 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 | 0.142 |
Performance
| 1 week | -6.51% | ||
| Current month | -7.12% | ||
| 1 month | -34.32% |
Highs and lows
1 week
0.14
0.16
1 month
0.140.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2cf8baf542.q8Zgzueoj3UIDyVPNqK9f4PpubI8Dslp8fCO1acGOcY.7KsF-JfA2jQxY0FiA5TZPdm-28hmPfhEkpnpp59sU4nRkQaskPj2I0R3bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:35 pm | 0.143 | 1 | 15 |
| 07:21:34 pm | 0.144 | 1 | 14 |
| 07:06:32 pm | 0.145 | 1 | 13 |
| 06:51:30 pm | 0.1445 | 1 | 12 |
| 06:21:27 pm | 0.1435 | 1 | 11 |
| 06:11:26 pm | 0.1425 | 1 | 10 |
| 06:01:25 pm | 0.1435 | 1 | 9 |
| 04:31:14 pm | 0.1445 | 1 | 8 |
| 03:31:07 pm | 0.145 | 1 | 7 |
| 02:20:59 pm | 0.1445 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/NETFLIX/500/0.01/19.03.25 |
| Issuer | |
| UD4S9A | |
| ISIN | DE000HD4S9A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.433 € |
|---|---|
| Lowest since issue | 0.141 € |
- Stock Market
- Warrants
- UD4S9A Warrant
- Quotes UNICREDIT BANK/PUT/NETFLIX/500/0.01/19.03.25
