Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
0.1 EUR | -16.67% |
Current month | -96.44% | ||
1 month | -92.42% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.17 € | 0.14 € | 0.12 € | 0.1 € |
Volume | 35 | 27 | 16 | 18 |
Change | -15.00% | -17.65% | -14.29% | -16.67% |
Opening | 0.21 | 0.14 | 0.15 | 0.10 |
High | 0.22 | 0.18 | 0.15 | 0.13 |
Low | 0.16 | 0.13 | 0.11 | 0.09 |
Performance
1 week | -54.55% | ||
Current month | -96.44% | ||
1 month | -92.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:11 pm | 0.1 | 1 | 18 |
09:13:11 pm | 0.09 | 1 | 17 |
09:08:10 pm | 0.1 | 1 | 16 |
09:03:10 pm | 0.09 | 1 | 15 |
08:58:09 pm | 0.1 | 1 | 14 |
08:53:08 pm | 0.09 | 1 | 13 |
08:28:06 pm | 0.1 | 1 | 12 |
07:27:59 pm | 0.09 | 1 | 11 |
07:07:56 pm | 0.1 | 1 | 10 |
07:02:56 pm | 0.12 | 1 | 9 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | PUT |
Underlying | NASDAQ 100 |
Issuer | UniCredit |
I467T | |
ISIN | DE000HD4Y2L4 |
Date issued | 23/04/2024 |
Strike | 18,000 PTS |
Maturity | 16/07/2024 (16 Days) |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 9.14 € |
---|---|
Lowest since issue | 0.09 € |
Spread | 0.01 € |
Spread % | 9.09% |
- Stock Market
- Warrants
- I467T Warrant
- Quotes UNICREDIT BANK/PUT/NASDAQ 100/18000/0.01/16.07.24