Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
0.504 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.46 € | 0.457 € | 0.472 € | 0.519 € |
Volume | 77 | 75 | 66 | 65 |
Change | +1.32% | -0.65% | +3.28% | +9.96% |
Opening | 0.46 | 0.45 | 0.45 | 0.49 |
High | 0.47 | 0.47 | 0.49 | 0.53 |
Low | 0.45 | 0.44 | 0.45 | 0.49 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:41 pm | 0.519 | 1 | 66 |
09:03:38 pm | 0.517 | 1 | 65 |
08:58:37 pm | 0.519 | 1 | 64 |
08:53:37 pm | 0.515 | 1 | 63 |
08:48:36 pm | 0.519 | 1 | 62 |
08:33:33 pm | 0.525 | 1 | 61 |
08:23:32 pm | 0.521 | 1 | 60 |
08:18:31 pm | 0.517 | 1 | 59 |
08:13:30 pm | 0.515 | 1 | 58 |
08:08:29 pm | 0.517 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/MICROSOFT/480/0.01/18.06.25 |
Issuer | |
UD7361 | |
ISIN | DE000HD73615 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.525 € |
---|---|
Lowest since issue | 0.397 € |
- Stock Market
- Warrants
- UD7361 Warrant
- Quotes UNICREDIT BANK/PUT/MICROSOFT/480/0.01/18.06.25