Market Closed - Borsa Italiana 10:21:54 04/07/2024 pm IST | ||
0.108 EUR | -4.00% |
|
Current month | -18.05% | ||
1 month | -49.77% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.133 € | 0.116 € | 0.114 € | 0.1125 € | 0.108 € |
Volume | 49 | 61 | 39 | 34 | 25 |
Change | +4.72% | -12.78% | -1.72% | -1.32% | -4.00% |
Opening | 0.12 | 0.13 | 0.12 | 0.11 | 0.1115 |
High | 0.13 | 0.14 | 0.12 | 0.12 | 0.113 |
Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.107 |
Performance
1 week | -14.17% | ||
Current month | -18.05% | ||
1 month | -49.77% |
Highs and lows
![Extreme 0.107](/images/extremecours_fleche.png)
![Extreme 0.107](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:46 pm | 0.109 | 1 | 23 |
09:01:45 pm | 0.11 | 1 | 22 |
08:56:44 pm | 0.111 | 1 | 21 |
08:51:43 pm | 0.112 | 1 | 20 |
08:16:39 pm | 0.113 | 1 | 19 |
08:11:39 pm | 0.112 | 1 | 18 |
07:56:37 pm | 0.11 | 1 | 17 |
07:46:36 pm | 0.111 | 1 | 16 |
07:16:32 pm | 0.11 | 1 | 15 |
07:06:31 pm | 0.1095 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/MICROSOFT/400/0.01/19.03.25 |
Issuer | |
UD4S93 | |
ISIN | DE000HD4S938 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.371 € |
---|---|
Lowest since issue | 0.107 € |
- Stock Market
- Warrants
- UD4S93 Warrant
- Quotes UNICREDIT BANK/PUT/MICROSOFT/400/0.01/19.03.25