UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.09.24 Stock UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.09.24

Warrant

UD4NQG

DE000HD4NQG5

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.057 EUR +6.54% Intraday chart for UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.09.24
Current month-27.95%
1 month+2.65%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.09.24(UD4NQG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0675 € 0.06 € 0.0535 € 0.058 €
Volume 101 72 62 56
Change +12.50% -11.11% -10.83% +8.41%
Opening 0.06 0.06 0.06 0.05
High 0.07 0.07 0.06 0.06
Low 0.06 0.06 0.05 0.05

Performance

1 week-27.95%
Current month-27.95%
1 month+2.65%

Highs and lows

1 week
0.05
Extreme 0.05
0.07
1 month
0.05
Extreme 0.05
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a051f2fe886d84ee455d5f.9a4Y-zfjSArN5u19CZeLRa2vHZHwD_dfefmotJ3GGyo.zfdbuAKZDF2m1I8bfNDpH_TjLt6gPcI7TLjF7MiFeFmwmlvLRaAsOP60tA
DatePriceVolumeDaily volume
09:08:07 pm 0.058 1 57
08:58:05 pm 0.0585 1 56
08:53:04 pm 0.0595 1 55
08:38:02 pm 0.059 1 54
08:33:01 pm 0.0585 1 53
08:23:00 pm 0.06 1 52
08:12:58 pm 0.0605 1 51
08:02:56 pm 0.061 1 50
07:57:56 pm 0.0605 1 49
07:52:55 pm 0.061 1 48

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.09.24
Issuer
UD4NQG
ISINDE000HD4NQG5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1455 €
Lowest since issue 0.0455 €
  1. Stock Market
  2. Warrants
  3. UD4NQG Warrant
  4. Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.09.24