UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25 Stock UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25

Warrant

UD4S8P

DE000HD4S8P0

Market Closed - Borsa Italiana 01:34:59 26/06/2024 am IST
0.936 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25
Current month+1.85%
1 month+1.30%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25(UD4S8P) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.947 € 0.912 € 0.941 € 0.936 €
Volume 102 106 92 71
Change +0.32% -3.70% +3.18% -0.53%
Opening 0.94 0.94 0.91 0.94
High 0.96 0.96 0.94 0.96
Low 0.92 0.90 0.90 0.93

Performance

1 week-0.95%
Current month+1.85%
1 month+1.30%

Highs and lows

1 week
0.90
Extreme 0.896
0.96
1 month
0.88
Extreme 0.878
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5df519486fc46c1.75OLVg7-EXHIGDZKybWlQd-18Lc99WW5Ortmz3XyKzM.26v_EFaJZC6Xa1h_5PjCFYzkgtxnvzPUXY85pxG6eluh9fIdR8pbOIl2Dg
DatePriceVolumeDaily volume
09:06:59 pm 0.931 1 46
09:01:59 pm 0.933 1 45
08:56:58 pm 0.935 1 44
08:46:57 pm 0.931 1 43
08:36:56 pm 0.933 1 42
08:31:55 pm 0.929 1 41
08:26:55 pm 0.933 1 40
08:21:54 pm 0.931 1 39
08:16:54 pm 0.933 1 38
08:11:53 pm 0.935 1 37

Static data

Product typeWarrants
Buy / SellPUT
Underlying INTEL CORPORATION
IssuerLogo Issuer UniCredit UniCredit
UD4S8P
ISINDE000HD4S8P0
Date issued 17/04/2024
Strike 40 $
Maturity 19/03/2025 (267 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.001 €
Lowest since issue 0.641 €
Delta-0.75x
Omega 2.303
Premium2.36x
Gearing3.08x
Moneyness 1.301
Difference Strike 9.26 $
Difference Strike %+23.15%
Spread 0.004 €
Spread %0.43%
Theoretical value 0.9320
Implied Volatility 38.66 %
Total Loss Probability 19.06 %
Intrinsic value 0.8644
Present value 0.0676
Break even 30.02 €
Theta-0x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. UD4S8P Warrant
  4. Quotes UNICREDIT BANK/PUT/INTEL/40/0.1/19.03.25