Market Closed - Borsa Italiana 09:58:06 05/07/2024 pm IST | ||
0.074 EUR | +2.78% |
|
Current month | -15.79% | ||
1 month | +4.35% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.075 € | 0.078 € | 0.0745 € | 0.072 € | 0.074 € |
Volume | 200 000 | 67 | 58 | 53 | 57 |
Change | -12.28% | +4.00% | -4.49% | -3.36% | +2.78% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.073 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0755 |
Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.068 |
Performance
1 week | -18.64% | ||
Current month | -15.79% | ||
1 month | +4.35% | ||
3 months | -22.99% | ||
6 months | -58.62% | ||
Current year | -59.55% |
Highs and lows
![Extreme 0.068](/images/extremecours_fleche.png)
![Extreme 0.0655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:00 pm | 0.074 | 1 | 56 |
09:12:59 pm | 0.0735 | 1 | 55 |
09:02:57 pm | 0.074 | 1 | 54 |
08:42:54 pm | 0.073 | 1 | 53 |
08:37:53 pm | 0.0725 | 1 | 52 |
08:32:52 pm | 0.072 | 1 | 51 |
08:22:51 pm | 0.0735 | 1 | 50 |
08:12:49 pm | 0.074 | 1 | 49 |
07:52:46 pm | 0.0745 | 1 | 48 |
07:47:45 pm | 0.075 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25 |
Issuer | |
UC8VM7 | |
ISIN | DE000HC8VM72 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.265 € |
---|---|
Lowest since issue | 0.063 € |
- Stock Market
- Warrants
- UC8VM7 Warrant
- Quotes UNICREDIT BANK/PUT/FTSE MIB/25000/0.0001/19.12.25