UNICREDIT BANK/PUT/FTSE MIB/27000/0.0001/19.12.25 | Market Closed - Borsa Italiana 09:02:55 05/07/2024 pm IST | ||
| 0.103 EUR | +3.00% |
|
| Current month | -15.97% | ||
| 1 month | +5.26% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1055 € | 0.1095 € | 0.104 € | 0.1 € | 0.103 € |
| Volume | 36 | 42 | 21 | 17 | 55 |
| Change | -11.34% | +3.79% | -5.02% | -3.85% | +3.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.1015 |
| High | 0.11 | 0.12 | 0.11 | 0.11 | 0.1055 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 | 0.095 |
Performance
| 1 week | -17.70% | ||
| Current month | -15.97% | ||
| 1 month | +5.26% | ||
| 3 months | -21.88% | ||
| 6 months | -56.62% | ||
| Current year | -57.54% |
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6147a522a5cd.DY1WBHhtGVKglInNrZ9hDTYvlQaytRV4L9OEu-Gtuss.dOkUPBI_TAb3rbngzsciQ0NGzXzh5GEcZ53I4Znm2P1YvhBjPDtdYvKnwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:55 pm | 0.103 | 1 | 56 |
| 08:52:53 pm | 0.1025 | 1 | 55 |
| 08:32:50 pm | 0.1015 | 1 | 54 |
| 08:27:49 pm | 0.1025 | 1 | 53 |
| 08:07:46 pm | 0.1035 | 1 | 52 |
| 07:47:43 pm | 0.1045 | 1 | 51 |
| 07:42:42 pm | 0.1055 | 1 | 50 |
| 07:37:41 pm | 0.104 | 1 | 49 |
| 07:32:40 pm | 0.103 | 1 | 48 |
| 07:22:39 pm | 0.102 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/FTSE MIB/27000/0.0001/19.12.25 |
| Issuer | |
| UC8VM8 | |
| ISIN | DE000HC8VM80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.344 € |
|---|---|
| Lowest since issue | 0.087 € |
- Stock Market
- Warrants
- UC8VM8 Warrant
- Quotes UNICREDIT BANK/PUT/FTSE MIB/27000/0.0001/19.12.25
