UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.99 EUR | -3.88% |
|
| Current month | -7.48% | ||
| 1 month | +125.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.07 € | 0.98 € | 1.03 € | 0.99 € |
| Volume | 25 | 24 | 48 | 47 |
| Change | +2.88% | -8.41% | +5.10% | -3.88% |
| Opening | 1.05 | 1.05 | 1.03 | 1.00 |
| High | 1.09 | 1.05 | 1.07 | 1.01 |
| Low | 1.04 | 0.93 | 1.02 | 0.95 |
Performance
| 1 week | -1.98% | ||
| Current month | -7.48% | ||
| 1 month | +125.00% | ||
| 3 months | +182.86% |
Highs and lows
1 week
0.93
1.09
1 month
0.451.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcda226a018.K3nc9AhDh2Qm2n4X4id0XXiEPGcFNR2ZVkWYWNqD8Y0.XzqDmzACwFBfvw46oUY9ahLHXx9aRXjGFQf3DIvtxOVNLJWcXjfBKFK3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:42 pm | 0.99 | 1 | 45 |
| 09:07:40 pm | 1 | 1 | 44 |
| 08:47:38 pm | 1.01 | 1 | 43 |
| 08:32:37 pm | 1 | 1 | 42 |
| 08:22:36 pm | 1.01 | 1 | 41 |
| 08:12:34 pm | 1 | 1 | 40 |
| 08:07:34 pm | 1.01 | 1 | 39 |
| 08:02:33 pm | 0.99 | 1 | 38 |
| 07:52:32 pm | 0.98 | 1 | 37 |
| 07:47:32 pm | 0.99 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25 |
| Issuer | |
| A692T | |
| ISIN | DE000HD40RW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.17 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Warrants
- A692T Warrant
- Quotes UNICREDIT BANK/PUT/EUROFINS SCIENTIFIC/50/0.1/19.03.25
