UNICREDIT BANK/PUT/EUR/USD/1.02/100/18.12.24 | Market Closed - Borsa Italiana 11:03:37 28/06/2024 pm IST | ||
| 0.539 EUR | -2.88% |
|
| Current month | +72.38% | ||
| 1 month | +94.28% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.555 € | 0.558 € | 0.592 € | 0.555 € | 0.539 € |
| Volume | 120 | 120 | 137 | 130 | 122 |
| Change | -15.91% | +0.54% | +6.09% | -6.25% | -2.88% |
| Opening | 0.65 | 0.55 | 0.56 | 0.58 | 0.57 |
| High | 0.65 | 0.58 | 0.61 | 0.59 | 0.582 |
| Low | 0.54 | 0.54 | 0.55 | 0.52 | 0.531 |
Performance
| 1 week | -17.73% | ||
| Current month | +72.38% | ||
| 1 month | +94.28% | ||
| 3 months | +11.27% | ||
| 6 months | -5.40% | ||
| Current year | -5.07% |
Highs and lows
1 week
0.52
0.65
1 month
0.250.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68c5d6cb4320eb459accd33.t7IUnbeo-244PNhH5mvHOWJLLiW-i63idu9ovLf6fp4.1dhgrMTBiSNQX_UTrwSzazcfSHGMvu6kDN0cxofJNqrogXns5O2pLQxUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:25 pm | 0.543 | 1 | 105 |
| 09:13:24 pm | 0.54 | 1 | 104 |
| 09:03:23 pm | 0.539 | 1 | 103 |
| 08:58:23 pm | 0.544 | 1 | 102 |
| 08:53:22 pm | 0.547 | 1 | 101 |
| 08:48:21 pm | 0.546 | 1 | 100 |
| 08:43:21 pm | 0.54 | 1 | 99 |
| 08:38:20 pm | 0.546 | 1 | 98 |
| 08:33:20 pm | 0.545 | 1 | 97 |
| 08:28:19 pm | 0.531 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/EUR/USD/1.02/100/18.12.24 |
| Issuer | |
| UC9V46 | |
| ISIN | DE000HC9V460 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.2525 € |
- Stock Market
- Warrants
- UC9V46 Warrant
- Quotes UNICREDIT BANK/PUT/EUR/USD/1.02/100/18.12.24
