Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
1.39 EUR | -9.15% |
Current month | -24.04% | ||
1 month | -12.03% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 1.66 € | 1.69 € | 1.53 € | 1.39 € |
Volume | 58 | 39 | 42 | 58 |
Change | -9.29% | +1.81% | -9.47% | -9.15% |
Opening | 1.69 | 1.67 | 1.64 | 1.46 |
High | 1.69 | 1.70 | 1.65 | 1.47 |
Low | 1.60 | 1.65 | 1.50 | 1.37 |
Performance
1 week | -20.11% | ||
Current month | -24.04% | ||
1 month | -12.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:19 pm | 1.39 | 1 | 54 |
08:52:17 pm | 1.4 | 1 | 53 |
08:42:16 pm | 1.39 | 1 | 52 |
08:32:15 pm | 1.4 | 1 | 51 |
08:27:14 pm | 1.39 | 1 | 50 |
08:02:11 pm | 1.4 | 1 | 49 |
07:52:10 pm | 1.41 | 1 | 48 |
07:27:07 pm | 1.42 | 1 | 47 |
07:12:06 pm | 1.41 | 1 | 46 |
06:57:04 pm | 1.4 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ERAMET/100/0.1/19.03.25 |
Issuer | |
I680T | |
ISIN | DE000HD56AQ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.92 € |
---|---|
Lowest since issue | 1.2 € |
- Stock Market
- Warrants
- I680T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/100/0.1/19.03.25