UNICREDIT BANK/PUT/DAX/18000/0.01/19.07.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.71 EUR | -48.92% |
|
| Current month | -55.42% | ||
| 1 month | -43.08% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.66 € | 0.96 € | 1.39 € | 0.74 € |
| Volume | 118 | 6 000 | 111 | 103 |
| Change | -3.49% | -42.17% | +44.79% | -46.76% |
| Opening | 1.65 | 1.04 | 1.05 | 1.09 |
| High | 1.83 | 1.34 | 2.04 | 1.27 |
| Low | 1.33 | 0.88 | 1.05 | 0.69 |
Performance
| 1 week | -62.05% | ||
| Current month | -55.42% | ||
| 1 month | -43.08% |
Highs and lows
1 week
0.69
2.10
1 month
0.693.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5aa5b0b841c8584010923.VotqT-1jfSr90Mh0_CgU9esmgvt9redTF7c0ZFjjM2A.EfksArcOP1irobAuxUlDm4xo4aJFntcnSIdjOwLQVgME_FMMjzUsRbWgrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 pm | 0.74 | 1 | 103 |
| 08:58:12 pm | 0.71 | 1 | 102 |
| 08:53:11 pm | 0.7 | 1 | 101 |
| 08:48:11 pm | 0.69 | 1 | 100 |
| 08:43:10 pm | 0.73 | 1 | 99 |
| 08:38:09 pm | 0.75 | 1 | 98 |
| 08:33:09 pm | 0.76 | 1 | 97 |
| 08:28:08 pm | 0.73 | 1 | 96 |
| 08:23:08 pm | 0.72 | 1 | 95 |
| 08:18:07 pm | 0.75 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/DAX/18000/0.01/19.07.24 |
| Issuer | |
| I439T | |
| ISIN | DE000HD4Y1W3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.73 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Warrants
- I439T Warrant
- Quotes UNICREDIT BANK/PUT/DAX/18000/0.01/19.07.24
