UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/10/0.5/18.06.25 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.24 EUR | +4.35% |
|
| 1 month | +84.62% | ||
| 3 months | -4.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.22 € | 0.23 € | 0.24 € |
| Volume | 20 | 8 | 8 | 21 |
| Change | +5.00% | +4.76% | +4.55% | +4.35% |
| Opening | 0.21 | 0.22 | 0.23 | 0.24 |
| High | 0.22 | 0.24 | 0.24 | 0.25 |
| Low | 0.20 | 0.21 | 0.22 | 0.23 |
Performance
| Current month | +84.62% | ||
| 1 month | +84.62% | ||
| 3 months | -4.00% | ||
| 6 months | -45.45% | ||
| Current year | -45.45% |
Highs and lows
1 week
0.20
0.25
1 month
0.120.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d706f7f9f2cc9ddddf09.tDY2_a2ypLN6Qm84z9WpfoE3CaEqGdx_TAfEVgSMkIc.hlBinpT28ootLAddhpnRU7VzTdtTeJ4TBmqTOXfU0cD1Tny-wvjm4EJzOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 pm | 0.24 | 1 | 21 |
| 08:43:08 pm | 0.25 | 1 | 20 |
| 08:08:04 pm | 0.24 | 1 | 19 |
| 07:07:58 pm | 0.23 | 1 | 18 |
| 07:02:57 pm | 0.24 | 1 | 17 |
| 06:57:57 pm | 0.23 | 1 | 16 |
| 06:52:56 pm | 0.24 | 1 | 15 |
| 04:52:42 pm | 0.23 | 1 | 14 |
| 04:47:42 pm | 0.24 | 1 | 13 |
| 04:12:38 pm | 0.23 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/CR�DIT AGRICOLE/10/0.5/18.06.25 |
| Issuer | |
| D450T | |
| ISIN | DE000HC9RW18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.71 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- D450T Warrant
- Quotes UNICREDIT BANK/PUT/CRÉDIT AGRICOLE/10/0.5/18.06.25
