UNICREDIT BANK/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.1/17.12.25 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.77 EUR | +1.32% |
|
| Current month | -18.75% | ||
| 1 month | +4.00% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.88 € | 0.79 € | 0.76 € | 0.78 € |
| Volume | 32 | 30 | 17 | 17 |
| Change | 0.00% | -10.23% | -3.80% | +2.63% |
| Opening | 0.91 | 0.85 | 0.77 | 0.77 |
| High | 0.95 | 0.86 | 0.78 | 0.78 |
| Low | 0.88 | 0.78 | 0.76 | 0.74 |
Performance
| 1 week | -18.75% | ||
| Current month | -18.75% | ||
| 1 month | +4.00% | ||
| 3 months | -27.78% | ||
| 6 months | -51.55% | ||
| Current year | -46.94% |
Highs and lows
1 week
0.74
0.95
1 month
0.731.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bf9f4c.h_WQIQfbbk30tmkm8QMLh2ZehE8LuGFCCIyL2kdoIuM.9qLjQGyJJw-b0Qt0g3UzvhIvyzph1VcdS8HIkypaQ4zsr9RuduoDHozmMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 pm | 0.78 | 1 | 17 |
| 08:13:07 pm | 0.77 | 1 | 16 |
| 08:03:05 pm | 0.78 | 1 | 15 |
| 07:33:00 pm | 0.77 | 1 | 14 |
| 07:27:59 pm | 0.76 | 1 | 13 |
| 07:22:59 pm | 0.77 | 1 | 12 |
| 07:02:55 pm | 0.76 | 1 | 11 |
| 06:32:51 pm | 0.75 | 1 | 10 |
| 06:27:50 pm | 0.74 | 1 | 9 |
| 06:22:49 pm | 0.75 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.1/17.12.25 |
| Issuer | |
| A377T | |
| ISIN | DE000HD1BSB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- A377T Warrant
- Quotes UNICREDIT BANK/PUT/COMPAGNIE DE SAINT-GOBAIN/75/0.1/17.12.25
