UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 5.98 EUR | +3.10% |
|
| Current month | +0.67% | ||
| 1 month | +42.18% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.33 € | 6.24 € | 6.32 € | 5.8 € | 5.98 € |
| Volume | 73 | 76 | 72 | 93 | 76 |
| Change | -1.09% | -1.42% | +1.28% | -8.23% | +3.10% |
| Opening | 6.27 | 6.10 | 6.18 | 6.14 | 5.69 |
| High | 6.38 | 6.32 | 6.34 | 6.17 | 6 |
| Low | 6.21 | 6.10 | 6.18 | 5.66 | 5.67 |
Performance
| 1 week | -6.25% | ||
| Current month | +0.67% | ||
| 1 month | +42.18% | ||
| 3 months | +49.25% |
Highs and lows
1 week
5.66
6.38
1 month
3.826.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40747567d7.SSawRHvmFvb81S_SGoyjw5RizpChNmTWBMSuYdXyh2E.A2HlIQ2HXoWarH2QK7iRsOUNqb3GVVWAS4PBCqa68zUKasg9NaBnu7jsTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:31 pm | 6 | 1 | 73 |
| 09:09:29 pm | 5.99 | 1 | 72 |
| 08:59:28 pm | 5.97 | 1 | 71 |
| 08:39:24 pm | 5.96 | 1 | 70 |
| 08:29:23 pm | 5.95 | 1 | 69 |
| 08:19:21 pm | 5.96 | 1 | 68 |
| 08:09:19 pm | 5.97 | 1 | 67 |
| 08:04:18 pm | 5.98 | 1 | 66 |
| 07:39:14 pm | 5.96 | 1 | 65 |
| 07:29:13 pm | 5.97 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25 |
| Issuer | |
| 9291T | |
| ISIN | DE000HD40QX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.58 € |
|---|---|
| Lowest since issue | 3.54 € |
- Stock Market
- Warrants
- 9291T Warrant
- Quotes UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/19.03.25
