UNICREDIT BANK/PUT/BOUYGUES/35/0.25/18.12.24 | Market Closed - Euronext Paris 09:57:03 04/07/2024 pm IST | ||
| 0.96 EUR | -6.80% |
|
| Current month | -22.58% | ||
| 1 month | +123.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.09 € | 1.09 € | 1.03 € | 0.96 € |
| Volume | 50 | 56 | 43 | 41 | 35 |
| Change | -2.36% | -12.10% | 0.00% | -5.50% | -6.80% |
| Opening | 1.26 | 1.04 | 1.12 | 1.08 | 1.04 |
| High | 1.29 | 1.11 | 1.19 | 1.09 | 1.04 |
| Low | 1.24 | 1.02 | 1.09 | 0.99 | 0.95 |
Performance
| 1 week | -24.41% | ||
| Current month | -22.58% | ||
| 1 month | +123.26% | ||
| 3 months | +74.55% | ||
| 6 months | +17.07% | ||
| Current year | +3.23% |
Highs and lows
1 week
0.95
1.29
1 month
0.421.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c113161c015edc89.8Uubc9fIMUB3lC4nRF2fTf8jD3jgI0yDhNEkQ1OGi-A.yDypC5OrfQIa3U9NNCnwBslzPi-Xci3izpNLNAf35ImYKuEX7qRFBkbmfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:57 pm | 0.96 | 1 | 31 |
| 08:31:53 pm | 0.97 | 1 | 30 |
| 07:46:48 pm | 0.98 | 1 | 29 |
| 07:21:45 pm | 0.97 | 1 | 28 |
| 06:21:38 pm | 0.96 | 1 | 27 |
| 06:01:36 pm | 0.97 | 1 | 26 |
| 03:46:20 pm | 0.98 | 1 | 25 |
| 03:26:18 pm | 0.99 | 1 | 24 |
| 03:16:17 pm | 0.98 | 1 | 23 |
| 03:11:16 pm | 0.99 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BOUYGUES/35/0.25/18.12.24 |
| Issuer | |
| 1048T | |
| ISIN | DE000HD0QM83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.29 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- 1048T Warrant
- Quotes UNICREDIT BANK/PUT/BOUYGUES/35/0.25/18.12.24
