UNICREDIT BANK/PUT/BMW/95/0.1/18.09.24 | Market Closed - Borsa Italiana 11:08:26 02/07/2024 pm IST | ||
| 0.799 EUR | +13.98% |
|
| Current month | +2.45% | ||
| 1 month | +58.37% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.821 € | 0.795 € | 0.776 € | 0.701 € | 0.799 € |
| Volume | 111 | 117 | 114 | 118 | 112 |
| Change | +26.50% | -3.17% | -2.39% | -9.66% | +13.98% |
| Opening | 0.62 | 0.81 | 0.79 | 0.68 | 0.712 |
| High | 0.86 | 0.83 | 0.81 | 0.74 | 0.864 |
| Low | 0.62 | 0.76 | 0.74 | 0.65 | 0.712 |
Performance
| 1 week | +22.50% | ||
| Current month | +2.45% | ||
| 1 month | +58.37% | ||
| 3 months | +136.61% |
Highs and lows
1 week
0.62
0.86
1 month
0.460.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6543c9d86b60d7c4.T3O84Ce_0VMJG3zwZIJKn4HFjNa3wjOo9dS_uQwHGRc.IimPukXuoQV-LR2gNcN777j1-ObTi0PLr6z36nVBTnMIJcuqCtz8YThcTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:13 pm | 0.795 | 1 | 102 |
| 09:18:13 pm | 0.797 | 1 | 101 |
| 09:13:12 pm | 0.795 | 1 | 100 |
| 09:08:12 pm | 0.799 | 1 | 99 |
| 08:58:11 pm | 0.814 | 1 | 98 |
| 08:53:10 pm | 0.81 | 1 | 97 |
| 08:48:09 pm | 0.808 | 1 | 96 |
| 08:43:09 pm | 0.806 | 1 | 95 |
| 08:38:08 pm | 0.81 | 1 | 94 |
| 08:28:07 pm | 0.815 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BMW/95/0.1/18.09.24 |
| Issuer | |
| UD1W38 | |
| ISIN | DE000HD1W381 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.043 € |
|---|---|
| Lowest since issue | 0.1825 € |
- Stock Market
- Warrants
- UD1W38 Warrant
- Quotes UNICREDIT BANK/PUT/BMW/95/0.1/18.09.24
