Market Closed - Borsa Italiana 10:08:02 03/07/2024 pm IST | ||
2.14 EUR | -3.17% |
|
Current month | -1.14% | ||
1 month | +22.03% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 2.2 € | 2.185 € | 2.1 € | 2.21 € | 2.14 € |
Volume | 58 | 54 | 61 | 60 | 49 |
Change | -1.12% | -0.68% | -3.89% | +5.24% | -3.17% |
Opening | 2.22 | 2.19 | 2.06 | 2.12 | 2.185 |
High | 2.24 | 2.22 | 2.14 | 2.30 | 2.19 |
Low | 2.16 | 2.14 | 2.04 | 2.12 | 2.105 |
Performance
1 week | -2.92% | ||
Current month | -1.14% | ||
1 month | +22.03% |
Highs and lows
![Extreme 2.035](/images/extremecours_fleche.png)
![Extreme 1.765](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:56 pm | 2.16 | 1 | 48 |
08:57:55 pm | 2.15 | 1 | 47 |
08:52:54 pm | 2.14 | 1 | 46 |
08:37:53 pm | 2.15 | 1 | 45 |
08:17:50 pm | 2.14 | 1 | 44 |
07:57:48 pm | 2.15 | 1 | 43 |
07:37:46 pm | 2.14 | 1 | 42 |
07:27:45 pm | 2.15 | 1 | 41 |
07:22:44 pm | 2.14 | 1 | 40 |
07:17:44 pm | 2.15 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25 |
Issuer | |
UD4NXV | |
ISIN | DE000HD4NXV0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.345 € |
---|---|
Lowest since issue | 1.057 € |
- Stock Market
- Warrants
- UD4NXV Warrant
- Quotes UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25