UNICREDIT BANK/PUT/BIONTECH ADR/120/0.1/18.09.24 | Real-time Borsa Italiana 07:41:48 04/07/2024 pm IST | ||
| 3.69 EUR | -0.27% |
|
| Current month | +0.54% | ||
| 1 month | +103.30% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.68 € | 3.83 € | 3.85 € | 3.7 € | 3.69 € |
| Volume | 36 | 35 | 44 | 41 | 17 |
| Change | -0.27% | +4.08% | +0.52% | -3.90% | -0.27% |
| Opening | 3.68 | 3.61 | 3.84 | 3.82 | 3.62 |
| High | 3.73 | 3.83 | 3.91 | 3.82 | 3.69 |
| Low | 3.61 | 3.56 | 3.79 | 3.58 | 3.6 |
Performance
| 1 week | +5.71% | ||
| Current month | +0.54% | ||
| 1 month | +103.30% | ||
| 3 months | +35.28% | ||
| 6 months | +102.19% | ||
| Current year | +77.88% |
Highs and lows
1 week
3.46
3.91
1 month
1.703.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5a98478.yMz4YWhVATFbHy8UnzkgYadslSLOFwjP48Oe8yJz7Rc.hqueViMEOFkNXFZdplJLDtFY4XT8RFCa0bHs3lUK3lG8_ZQSEDhGdCJ8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:48 pm | 3.69 | 1 | 18 |
| 07:31:47 pm | 3.67 | 1 | 17 |
| 07:26:47 pm | 3.69 | 1 | 16 |
| 07:21:46 pm | 3.65 | 1 | 15 |
| 07:06:44 pm | 3.62 | 1 | 14 |
| 05:21:32 pm | 3.61 | 1 | 13 |
| 04:46:28 pm | 3.62 | 1 | 12 |
| 04:06:24 pm | 3.6 | 1 | 11 |
| 04:01:23 pm | 3.62 | 1 | 10 |
| 03:31:20 pm | 3.63 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BIONTECH ADR/120/0.1/18.09.24 |
| Issuer | |
| UD1F7E | |
| ISIN | DE000HD1F7E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.91 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Warrants
- UD1F7E Warrant
- Quotes UNICREDIT BANK/PUT/BIONTECH ADR/120/0.1/18.09.24
