Real-time Borsa Italiana 06:42:46 03/07/2024 pm IST | ||
0.079 EUR | -10.73% |
|
Current month | -15.71% | ||
1 month | +24.65% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.1025 € | 0.105 € | 0.089 € | 0.0885 € | 0.079 € |
Volume | 39 | 56 | 75 | 71 | 51 |
Change | +4.06% | +2.44% | -15.24% | -0.56% | -10.73% |
Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.086 |
High | 0.10 | 0.11 | 0.09 | 0.09 | 0.0885 |
Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.077 |
Performance
1 week | -9.23% | ||
Current month | -15.71% | ||
1 month | +24.65% |
Highs and lows
![Extreme 0.077](/images/extremecours_fleche.png)
![Extreme 0.069](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:42:46 pm | 0.079 | 1 | 52 |
06:37:45 pm | 0.0785 | 1 | 51 |
06:17:43 pm | 0.079 | 1 | 50 |
06:07:42 pm | 0.0785 | 1 | 49 |
05:57:41 pm | 0.078 | 1 | 48 |
05:52:40 pm | 0.0775 | 1 | 47 |
05:47:40 pm | 0.077 | 1 | 46 |
05:37:39 pm | 0.0785 | 1 | 45 |
05:27:38 pm | 0.078 | 1 | 44 |
04:52:34 pm | 0.0775 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/BANCO BPM/6.6/0.1/18.12.24 |
Issuer | |
UD4KZT | |
ISIN | DE000HD4KZT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.141 € |
---|---|
Lowest since issue | 0.069 € |
- Stock Market
- Warrants
- UD4KZT Warrant
- Quotes UNICREDIT BANK/PUT/BANCO BPM/6.6/0.1/18.12.24