Real-time Borsa Italiana 02:06:58 03/07/2024 pm IST | ||
0.169 EUR | +0.30% |
|
Current month | -14.68% | ||
1 month | -2.03% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.197 € | 0.1975 € | 0.151 € | 0.1685 € | 0.169 € |
Volume | 93 | 93 | 73 | 91 | 20 |
Change | +2.34% | +0.25% | -23.54% | +11.59% | +0.30% |
Opening | 0.19 | 0.20 | 0.17 | 0.16 | 0.163 |
High | 0.20 | 0.20 | 0.17 | 0.18 | 0.171 |
Low | 0.19 | 0.18 | 0.15 | 0.16 | 0.162 |
Performance
1 week | -5.07% | ||
Current month | -14.68% | ||
1 month | -2.03% |
Highs and lows
![Extreme 0.151](/images/extremecours_fleche.png)
![Extreme 0.151](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:06:58 pm | 0.169 | 1 | 21 |
02:01:58 pm | 0.17 | 1 | 20 |
01:56:57 pm | 0.171 | 1 | 19 |
01:46:56 pm | 0.169 | 1 | 18 |
01:41:56 pm | 0.168 | 1 | 17 |
01:36:55 pm | 0.169 | 1 | 16 |
01:31:54 pm | 0.1675 | 1 | 15 |
01:21:53 pm | 0.1665 | 1 | 14 |
01:16:53 pm | 0.1655 | 1 | 13 |
01:06:52 pm | 0.1635 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/25/0.1/18.12.24 |
Issuer | |
UD5M6C | |
ISIN | DE000HD5M6C7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2715 € |
---|---|
Lowest since issue | 0.151 € |
- Stock Market
- Warrants
- UD5M6C Warrant
- Quotes UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/25/0.1/18.12.24