Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
2.43 EUR | -21.61% |
|
Current month | -22.39% | ||
1 month | -62.24% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 3.4 € | 3.26 € | 3.5 € | 3.1 € | 2.43 € |
Volume | 96 | 88 | 101 | 101 | 99 |
Change | -11.92% | -4.12% | +7.36% | -11.43% | -21.61% |
Opening | 3.71 | 3.17 | 3.07 | 3.44 | 2.72 |
High | 3.71 | 3.32 | 3.76 | 3.65 | 2.78 |
Low | 3.09 | 2.86 | 2.99 | 3.05 | 2.41 |
Performance
1 week | -34.46% | ||
Current month | -22.39% | ||
1 month | -62.24% |
Highs and lows
![Extreme 2.41](/images/extremecours_fleche.png)
![Extreme 2.41](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:50 pm | 2.53 | 1 | 92 |
09:07:49 pm | 2.51 | 1 | 91 |
08:57:48 pm | 2.49 | 1 | 90 |
08:47:47 pm | 2.5 | 1 | 89 |
08:32:45 pm | 2.53 | 1 | 88 |
08:27:45 pm | 2.58 | 1 | 87 |
08:22:44 pm | 2.59 | 1 | 86 |
08:17:44 pm | 2.58 | 1 | 85 |
08:12:43 pm | 2.6 | 1 | 84 |
08:07:43 pm | 2.61 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASML HOLDING/900/0.1/18.09.24 |
Issuer | |
1923T | |
ISIN | DE000HD5VKS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.52 € |
---|---|
Lowest since issue | 2.41 € |
- Stock Market
- Warrants
- 1923T Warrant
- Quotes UNICREDIT BANK/PUT/ASML HOLDING/900/0.1/18.09.24