Real-time Euronext Paris 08:02:44 01/07/2024 pm IST | ||
13.76 EUR | +3.38% |
|
1 month | -16.13% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 14.02 € | 14.23 € | 13.46 € | 13.31 € | 13.76 € |
Volume | 105 | 99 | 94 | 91 | 80 |
Change | +0.43% | +1.50% | -5.41% | -1.11% | +3.38% |
Opening | 15.11 | 13.71 | 14.04 | 13.12 | 13.09 |
High | 15.36 | 14.46 | 14.04 | 13.44 | 13.93 |
Low | 13.98 | 13.46 | 13.09 | 12.67 | 12.94 |
Performance
1 week | +0.23% | ||
1 month | -16.13% |
Highs and lows
![Extreme 12.67](/images/extremecours_fleche.png)
![Extreme 11.78](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:02:44 pm | 13.76 | 1 | 80 |
07:52:42 pm | 13.8 | 1 | 79 |
07:47:41 pm | 13.91 | 1 | 78 |
07:42:41 pm | 13.93 | 1 | 77 |
07:37:40 pm | 13.7 | 1 | 76 |
07:32:39 pm | 13.75 | 1 | 75 |
07:27:38 pm | 13.81 | 1 | 74 |
07:22:37 pm | 13.83 | 1 | 73 |
07:17:37 pm | 13.73 | 1 | 72 |
07:12:36 pm | 13.5 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASML HOLDING/1000/0.1/18.06.25 |
Issuer | |
5037T | |
ISIN | DE000HD4DA54 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.33 € |
---|---|
Lowest since issue | 11.78 € |
- Stock Market
- Warrants
- 5037T Warrant
- Quotes UNICREDIT BANK/PUT/ASML HOLDING/1000/0.1/18.06.25