UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24 | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 0.26 EUR | -7.14% |
|
| Current month | +52.94% | ||
| 1 month | +73.33% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.29 € | 0.28 € | 0.26 € |
| Volume | 2 | 16 | 20 | 17 |
| Change | +3.85% | +7.41% | -3.45% | -7.14% |
| Opening | 0.27 | 0.26 | 0.28 | 0.27 |
| High | 0.27 | 0.29 | 0.28 | 0.28 |
| Low | 0.27 | 0.25 | 0.27 | 0.26 |
Performance
| 1 week | +4.00% | ||
| Current month | +52.94% | ||
| 1 month | +73.33% | ||
| 3 months | -49.02% | ||
| 6 months | -64.38% | ||
| Current year | -64.38% |
Highs and lows
1 week
0.25
0.29
1 month
0.150.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b816bec48ace2555d25761b75e3c.fD9Fu2TDjSAkUNW032__maJMYntZTIRqkImoKEj-W9k.DV4D9yKL4XNpZbaHrRmo6cV-Cik6A_QP3sibWWXLI4skUQjTKPHJWmUJkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:37 pm | 0.26 | 1 | 17 |
| 08:53:35 pm | 0.28 | 1 | 16 |
| 08:43:34 pm | 0.27 | 1 | 15 |
| 08:33:33 pm | 0.28 | 1 | 14 |
| 07:08:23 pm | 0.27 | 1 | 13 |
| 04:33:05 pm | 0.28 | 1 | 12 |
| 04:13:03 pm | 0.27 | 1 | 11 |
| 04:08:03 pm | 0.28 | 1 | 10 |
| 02:42:53 pm | 0.27 | 1 | 9 |
| 02:37:52 pm | 0.28 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24 |
| Issuer | |
| D367T | |
| ISIN | DE000HC9RV68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- D367T Warrant
- Quotes UNICREDIT BANK/PUT/ALSTOM/15/0.2/18.12.24
