UNICREDIT BANK/PUT/AIR LIQUIDE/150/0.1/18.06.25 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.38 EUR | +2.70% |
|
| Current month | -15.56% | ||
| 1 month | +2.70% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.4 € | 0.37 € | 0.38 € |
| Volume | 18 | 29 | 8 | 26 |
| Change | 0.00% | -4.76% | -7.50% | +2.70% |
| Opening | 0.44 | 0.41 | 0.39 | 0.39 |
| High | 0.45 | 0.43 | 0.39 | 0.40 |
| Low | 0.42 | 0.39 | 0.36 | 0.37 |
Performance
| 1 week | -15.56% | ||
| Current month | -15.56% | ||
| 1 month | +2.70% | ||
| 3 months | -25.49% | ||
| 6 months | -56.32% | ||
| Current year | -50.00% |
Highs and lows
1 week
0.36
0.45
1 month
0.330.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366518e113fb10880e5b19b12a1ed8.vUJkrdTQr3i-wBnMdI0SJ5St02N9RT4qMmL2Sb0o3Nc._Dcw5OKVlxvMmSq4H9JKRdr-h1I6NwhwZgrGL_gbhZP8AD3E4qDtFezyWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 pm | 0.38 | 1 | 26 |
| 08:48:46 pm | 0.39 | 1 | 25 |
| 08:23:42 pm | 0.38 | 1 | 24 |
| 07:53:37 pm | 0.39 | 1 | 23 |
| 07:48:36 pm | 0.4 | 1 | 22 |
| 07:43:35 pm | 0.39 | 1 | 21 |
| 07:38:35 pm | 0.4 | 1 | 20 |
| 07:23:32 pm | 0.39 | 1 | 19 |
| 06:58:28 pm | 0.38 | 1 | 18 |
| 06:38:25 pm | 0.37 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/AIR LIQUIDE/150/0.1/18.06.25 |
| Issuer | |
| D230T | |
| ISIN | DE000HC9RU77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.45 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- D230T Warrant
- Quotes UNICREDIT BANK/PUT/AIR LIQUIDE/150/0.1/18.06.25
