Quotes UNICREDIT BANK/PUT/AIR LIQUIDE/175/0.1/18.09.24

Warrant

Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST
0.34 ^EUR	-15.00%

Current month	-35.85%
1 month	-2.86%

Real-time Euronext Paris

	01/07/2024	02/07/2024	03/07/2024	04/07/2024
Last	0.44 €	0.45 €	0.4 €	0.34 €
Volume	49	44	46	43
Change	-16.98%	+2.27%	-11.11%	-15.00%
Opening	0.40	0.50	0.44	0.39
High	0.46	0.53	0.45	0.39
Low	0.37	0.45	0.39	0.34

1 week

0.34

0.58

1 month

0.23

0.74

Date	Opening	High	Low	End-of-day	Volume

75cd1ba4b0445ade272d03f1694.OhCwm3NunUmISBGHmrAMON6HB7Ub0vZ3KeyTWixwHzI.blz03zY78S68ECHP0dtGQb_hVOZZ4qE1dpbVLxkfcgd-IcT4ES3lI_p6QA

Date	Price	Volume	Daily volume
09:12:38 pm	0.34	1	42
09:07:38 pm	0.35	1	41
08:37:34 pm	0.34	1	40
08:32:34 pm	0.35	1	39
08:27:33 pm	0.34	1	38
08:07:31 pm	0.35	1	37
08:02:30 pm	0.36	1	36
07:47:29 pm	0.35	1	35
07:32:27 pm	0.34	1	34
07:22:26 pm	0.35	1	33