UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/140/0.1/19.03.25 | Real-time Borsa Italiana 06:02:56 05/07/2024 pm IST | ||
| 1.048 EUR | -3.41% |
|
| Current month | -3.47% | ||
| 1 month | -14.57% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.08 € | 1.085 € | 1.085 € | 1.048 € |
| Volume | 124 | 127 | 88 | 46 | 37 |
| Change | +10.32% | -12.90% | +0.46% | 0.00% | -3.41% |
| Opening | 1.08 | 1.25 | 1.07 | 1.09 | 1.073 |
| High | 1.36 | 1.29 | 1.11 | 1.09 | 1.073 |
| Low | 1.08 | 1.07 | 1.06 | 1.07 | 1.048 |
Performance
| 1 week | -10.18% | ||
| Current month | -3.47% | ||
| 1 month | -14.57% |
Highs and lows
1 week
1.04
1.36
1 month
1.041.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd9db5d53be29ae2b03e8c.Vl8StscC8X20wN4tcvUU_EmLgwwZYVhwjuUUHqt9Ko8.IG973Ik6qzCDprZ7BJN1zC_e1jVtCx424KYjVO4ZaeYaKXbG_02aF8TysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:56 pm | 1.048 | 1 | 38 |
| 05:47:53 pm | 1.056 | 1 | 37 |
| 05:42:53 pm | 1.057 | 1 | 36 |
| 05:37:52 pm | 1.055 | 1 | 35 |
| 05:32:51 pm | 1.053 | 1 | 34 |
| 05:27:50 pm | 1.06 | 1 | 33 |
| 05:07:47 pm | 1.058 | 1 | 32 |
| 05:02:46 pm | 1.056 | 1 | 31 |
| 04:52:44 pm | 1.058 | 1 | 30 |
| 04:42:43 pm | 1.062 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/140/0.1/19.03.25 |
| Issuer | |
| UD5M7Y | |
| ISIN | DE000HD5M7Y9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.44 € |
|---|---|
| Lowest since issue | 0.959 € |
- Stock Market
- Warrants
- UD5M7Y Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/140/0.1/19.03.25
