Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
0.41 EUR | +7.89% |
|
Current month | +28.12% | ||
1 month | -16.33% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.32 € | 0.37 € | 0.35 € | 0.38 € | 0.41 € |
Volume | 19 | 24 | 27 | 22 | 20 |
Change | -11.11% | +15.62% | -5.41% | +8.57% | +7.89% |
Opening | 0.34 | 0.41 | 0.34 | 0.36 | 0.39 |
High | 0.36 | 0.42 | 0.35 | 0.39 | 0.41 |
Low | 0.32 | 0.36 | 0.33 | 0.36 | 0.39 |
Performance
1 week | +13.89% | ||
Current month | +28.12% | ||
1 month | -16.33% | ||
3 months | -19.61% | ||
6 months | -29.31% | ||
Current year | -32.79% |
Highs and lows
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:14 pm | 0.41 | 1 | 19 |
08:52:12 pm | 0.4 | 1 | 18 |
08:47:11 pm | 0.39 | 1 | 17 |
08:42:11 pm | 0.4 | 1 | 16 |
07:01:59 pm | 0.39 | 1 | 15 |
06:46:58 pm | 0.4 | 1 | 14 |
05:26:48 pm | 0.39 | 1 | 13 |
04:56:45 pm | 0.4 | 1 | 12 |
04:51:44 pm | 0.41 | 1 | 11 |
04:01:38 pm | 0.4 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/VIVENDI/9.5/0.5/18.09.24 |
Issuer | |
0080T | |
ISIN | DE000HC9KWM7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.73 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Warrants
- 0080T Warrant
- Quotes UNICREDIT BANK/CALL/VIVENDI/9.5/0.5/18.09.24