UNICREDIT BANK/CALL/VIVENDI/10/0.5/18.12.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 0.39 EUR | +8.33% |
|
| Current month | +14.71% | ||
| 1 month | -18.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.34 € | 0.38 € | 0.36 € | 0.39 € |
| Volume | 20 | 19 | 14 | 20 |
| Change | -8.11% | +11.76% | -5.26% | +8.33% |
| Opening | 0.36 | 0.41 | 0.36 | 0.37 |
| High | 0.37 | 0.42 | 0.37 | 0.39 |
| Low | 0.33 | 0.38 | 0.35 | 0.36 |
Performance
| 1 week | +2.63% | ||
| Current month | +14.71% | ||
| 1 month | -18.75% | ||
| 3 months | -20.41% | ||
| 6 months | -31.58% | ||
| Current year | -33.90% |
Highs and lows
1 week
0.33
0.42
1 month
0.270.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16dea234db4625d4231742bc396.WjPuUnkJDJH6LdVTK644m5Ze1mzpybpa8Wt0wXUxmXY.alu5PCxkIfDJX-0if9wV_Nwt-yWEuvQXtgItlA8A4CFvUYpkIVZU35x0sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:19 pm | 0.38 | 1 | 18 |
| 07:07:18 pm | 0.39 | 1 | 17 |
| 06:42:16 pm | 0.38 | 1 | 16 |
| 06:07:12 pm | 0.39 | 1 | 15 |
| 06:02:11 pm | 0.38 | 1 | 14 |
| 03:21:54 pm | 0.39 | 1 | 13 |
| 02:41:50 pm | 0.38 | 1 | 12 |
| 02:31:48 pm | 0.37 | 1 | 11 |
| 02:21:47 pm | 0.38 | 1 | 10 |
| 02:16:47 pm | 0.37 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VIVENDI/10/0.5/18.12.24 |
| Issuer | |
| H116T | |
| ISIN | DE000HC8DB85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.71 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- H116T Warrant
- Quotes UNICREDIT BANK/CALL/VIVENDI/10/0.5/18.12.24
