UNICREDIT BANK/CALL/VINCI/125/0.1/19.03.25 | Market Closed - Euronext Paris 08:22:40 27/06/2024 pm IST | ||
| 0.13 EUR | -13.33% |
|
| Current month | -64.29% | ||
| 1 month | -63.41% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 € | 0.17 € | 0.15 € | 0.15 € | 0.13 € |
| Volume | 11 | 22 | 14 | 16 | 16 |
| Change | -5.88% | +6.25% | -11.76% | 0.00% | -13.33% |
| Opening | 0.16 | 0.17 | 0.18 | 0.16 | 0.14 |
| High | 0.17 | 0.19 | 0.18 | 0.17 | 0.16 |
| Low | 0.15 | 0.16 | 0.15 | 0.14 | 0.13 |
Performance
| 1 week | +7.14% | ||
| Current month | -64.29% | ||
| 1 month | -63.41% | ||
| 3 months | -75.00% |
Highs and lows
1 week
0.13
0.19
1 month
0.110.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209990f.JogPOb_zGx2I3f28T5bm_jTTlz2aDHGrHv1frK6wu3Y.bNo8WIedRCnQqKfIIe6Cm32ZxF7reTP6aZocw8Pl6URX5z1DjqJNX9CYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:40 pm | 0.13 | 1 | 16 |
| 05:27:15 pm | 0.14 | 1 | 15 |
| 05:22:14 pm | 0.15 | 1 | 14 |
| 05:12:13 pm | 0.14 | 1 | 13 |
| 05:07:12 pm | 0.15 | 1 | 12 |
| 04:32:07 pm | 0.14 | 1 | 11 |
| 04:07:04 pm | 0.15 | 1 | 10 |
| 04:02:03 pm | 0.14 | 1 | 9 |
| 03:31:59 pm | 0.15 | 1 | 8 |
| 02:56:54 pm | 0.16 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VINCI/125/0.1/19.03.25 |
| Issuer | |
| E769T | |
| ISIN | DE000HD40TY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.71 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Warrants
- E769T Warrant
- Quotes UNICREDIT BANK/CALL/VINCI/125/0.1/19.03.25
