UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/34/0.2/19.03.25 Stock UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/34/0.2/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/34/0.2/19.03.25

Warrant

4622T

DE000HD5EVC0

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.17 EUR -10.53% Intraday chart for UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/34/0.2/19.03.25
Current month-41.38%
1 month-46.88%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/34/0.2/19.03.25(4622T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.21 € 0.21 € 0.19 € 0.17 €
Volume 22 21 14 13
Change -12.50% 0.00% -9.52% -10.53%
Opening 0.23 0.20 0.19 0.17
High 0.25 0.22 0.19 0.18
Low 0.21 0.19 0.17 0.16

Performance

1 week-26.09%
Current month-41.38%
1 month-46.88%

Highs and lows

1 week
0.16
Extreme 0.16
0.25
1 month
0.15
Extreme 0.15
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

916b8bb02e8673cd2e.cftnQ-kpdU1-E5UoBN7_9mKmIIMzOLwStT6kh-aJ9sc.A7IuOdAdDD4qRaFEdaeesgX2UMR7bMVTwFT38bX5r7IrvQ8HiEEwLBpm_g
DatePriceVolumeDaily volume
08:43:18 pm 0.17 1 13
08:38:17 pm 0.16 1 12
06:43:04 pm 0.17 1 11
06:28:03 pm 0.18 1 10
05:37:57 pm 0.17 1 9
05:32:56 pm 0.18 1 8
05:07:53 pm 0.17 1 7
05:02:53 pm 0.18 1 6
04:47:51 pm 0.17 1 5
04:17:48 pm 0.18 1 4

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/34/0.2/19.03.25
Issuer
4622T
ISINDE000HD5EVC0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.39 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Warrants
  3. 4622T Warrant
  4. Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/34/0.2/19.03.25