UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25 Stock UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25

Warrant

H274T

DE000HD40V54

Market Closed - Euronext Paris 10:00:02 27/06/2024 pm IST
0.7 EUR -6.67% Intraday chart for UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25
Current month-29.29%
1 month-35.78%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25(H274T) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.82 € 0.76 € 0.75 € 0.7 €
Volume 21 24 32 45
Change +5.13% -7.32% -1.32% -6.67%
Opening 0.75 0.80 0.75 0.72
High 0.83 0.84 0.78 0.72
Low 0.75 0.76 0.71 0.66

Performance

1 week-12.50%
Current month-29.29%
1 month-35.78%
3 months-15.66%

Highs and lows

1 week
0.66
Extreme 0.66
0.84
1 month
0.60
Extreme 0.6
1.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25907e411bd2c3f54.8BvC7bQ9eoo-MO5yiDeTqilQLmVwdeCZJwQ034jLfR0.xWzzi9kPSsIHSKAf5V_ih39mVwE3A5DQX21StNCtOkKFU4jf7l8UyQ9Wtw
DatePriceVolumeDaily volume
09:17:33 pm 0.69 1 43
08:57:31 pm 0.67 1 42
08:52:30 pm 0.68 1 41
08:47:29 pm 0.67 1 40
08:42:28 pm 0.68 1 39
08:32:27 pm 0.67 1 38
08:27:26 pm 0.68 1 37
08:22:26 pm 0.67 1 36
07:52:21 pm 0.66 1 35
07:37:19 pm 0.67 1 34

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying VEOLIA ENVIRONNEMENT
IssuerLogo Issuer UniCredit UniCredit
H274T
ISINDE000HD40V54
Date issued 21/03/2024
Strike 27.5 €
Maturity 19/03/2025 (265 Days)
Parity 5 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.47 €
Spread 0.02 €
Spread %2.82%
  1. Stock Market
  2. Warrants
  3. H274T Warrant
  4. Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/27.5/0.2/19.03.25