UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25 Stock UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25

Warrant

H275T

DE000HD40V62

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
0.48 EUR -2.04% Intraday chart for UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25
Current month-27.27%
1 month-28.36%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25(H275T) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.51 € 0.54 € 0.49 € 0.48 €
Volume 29 23 25 34
Change -1.92% +5.88% -9.26% -2.04%
Opening 0.53 0.49 0.52 0.48
High 0.54 0.54 0.55 0.50
Low 0.50 0.48 0.49 0.45

Performance

1 week+4.35%
Current month-27.27%
1 month-28.36%
3 months-4.00%

Highs and lows

1 week
0.45
Extreme 0.45
0.55
1 month
0.37
Extreme 0.37
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b13fc0dcbac16b3fbd2ac8ca6e1.O6dyOtYgZgmQZYg-769N9MDmkRn6FhHPEPT-fXLR1kg.fNFBXOBXKGLXLfxNvsshl_LU20GTfFSePYGGSQapkxJOwTVT7xFLMOc22Q
DatePriceVolumeDaily volume
09:17:41 pm 0.48 1 33
09:12:40 pm 0.47 1 32
09:07:40 pm 0.48 1 31
08:37:35 pm 0.47 1 30
08:22:33 pm 0.48 1 29
07:57:29 pm 0.47 1 28
07:52:28 pm 0.46 1 27
07:32:25 pm 0.47 1 26
07:07:21 pm 0.46 1 25
07:02:20 pm 0.45 1 24

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25
Issuer
H275T
ISINDE000HD40V62
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.81 €
Lowest since issue 0.28 €
  1. Stock Market
  2. Warrants
  3. H275T Warrant
  4. Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/19.03.25