UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/22.5/0.2/18.06.25 | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 1.3 EUR | -4.41% |
|
| Current month | -23.67% | ||
| 1 month | -28.33% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.36 € | 1.36 € | 1.29 € |
| Volume | 45 | 28 | 38 | 54 |
| Change | +3.60% | -5.56% | 0.00% | -5.15% |
| Opening | 1.36 | 1.42 | 1.35 | 1.33 |
| High | 1.45 | 1.46 | 1.40 | 1.33 |
| Low | 1.35 | 1.36 | 1.31 | 1.24 |
Performance
| 1 week | -9.15% | ||
| Current month | -23.67% | ||
| 1 month | -28.33% | ||
| 3 months | -11.64% | ||
| 6 months | -3.01% | ||
| Current year | -1.53% |
Highs and lows
1 week
1.24
1.46
1 month
1.141.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c74b.JYUdU1JrwvG2nMLTsZEK2wwIh_2bPDSM8Qex1sTziTE.V8RXMmtSurLGrIafgNNV7UpHzqnxSUfAlGv0tPGBw3pSsm8jJCSlxtfZhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:15 pm | 1.29 | 1 | 54 |
| 09:12:14 pm | 1.26 | 1 | 53 |
| 08:57:12 pm | 1.25 | 1 | 52 |
| 08:42:10 pm | 1.26 | 1 | 51 |
| 08:32:08 pm | 1.25 | 1 | 50 |
| 08:22:07 pm | 1.26 | 1 | 49 |
| 08:12:05 pm | 1.24 | 1 | 48 |
| 08:07:05 pm | 1.25 | 1 | 47 |
| 08:02:04 pm | 1.24 | 1 | 46 |
| 07:57:03 pm | 1.25 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/22.5/0.2/18.06.25 |
| Issuer | |
| B854T | |
| ISIN | DE000HC9ZM36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.91 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Warrants
- B854T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/22.5/0.2/18.06.25
