UNICREDIT BANK/CALL/UBER TECHNOLOGIES/85/0.1/18.09.24 | Market Closed - Borsa Italiana 09:47:40 03/07/2024 pm IST | ||
| 0.17 EUR | +11.84% |
|
| Current month | -22.45% | ||
| 1 month | +58.33% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.143 € | 0.196 € | 0.161 € | 0.152 € | 0.17 € |
| Volume | 77 | 84 | 20 000 | 83 | 52 |
| Change | -12.80% | +37.06% | -17.86% | -5.59% | +11.84% |
| Opening | 0.15 | 0.15 | 0.19 | 0.16 | 0.1475 |
| High | 0.16 | 0.21 | 0.20 | 0.16 | 0.1785 |
| Low | 0.14 | 0.15 | 0.13 | 0.12 | 0.142 |
Performance
| 1 week | -11.88% | ||
| Current month | -22.45% | ||
| 1 month | +58.33% | ||
| 3 months | -76.18% |
Highs and lows
1 week
0.12
0.21
1 month
0.070.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87488bab3c7d0c20.r7xR3PhCK_dEq4aFP8ool30ZCh4oDeAGeVpW3-csCRg.muUUvpwbGLYA-vL9d51O7w5tY3FwXNRQSQVlsapbeCv_6hW_1XUergDN3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:37 pm | 0.1725 | 1 | 48 |
| 09:17:37 pm | 0.1745 | 1 | 47 |
| 09:12:36 pm | 0.1735 | 1 | 46 |
| 09:07:36 pm | 0.1745 | 1 | 45 |
| 09:02:35 pm | 0.1755 | 1 | 44 |
| 08:52:34 pm | 0.1765 | 1 | 43 |
| 08:47:34 pm | 0.1755 | 1 | 42 |
| 08:42:33 pm | 0.1775 | 1 | 41 |
| 08:37:32 pm | 0.1735 | 1 | 40 |
| 08:32:32 pm | 0.1785 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/UBER TECHNOLOGIES/85/0.1/18.09.24 |
| Issuer | |
| UD1W4Q | |
| ISIN | DE000HD1W4Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.973 € |
|---|---|
| Lowest since issue | 0.0655 € |
- Stock Market
- Warrants
- UD1W4Q Warrant
- Quotes UNICREDIT BANK/CALL/UBER TECHNOLOGIES/85/0.1/18.09.24
