Real-time Euronext Paris 06:27:28 03/07/2024 pm IST | ||
0.22 EUR | +29.41% |
|
Current month | -32.00% | ||
1 month | -22.73% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.14 € | 0.25 € | 0.14 € | 0.17 € | 0.22 € |
Volume | 21 | 13 | 25 | 21 | 17 |
Change | -6.67% | +78.57% | -44.00% | +21.43% | +29.41% |
Opening | 0.17 | 0.13 | 0.13 | 0.18 | 0.18 |
High | 0.17 | 0.25 | 0.15 | 0.19 | 0.24 |
Low | 0.12 | 0.10 | 0.12 | 0.16 | 0.18 |
Performance
1 week | +21.43% | ||
Current month | -32.00% | ||
1 month | -22.73% | ||
3 months | -10.53% | ||
6 months | -80.46% | ||
Current year | -80.00% |
Highs and lows
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:28 pm | 0.22 | 1 | 17 |
04:42:17 pm | 0.23 | 1 | 16 |
04:07:13 pm | 0.24 | 1 | 15 |
04:02:12 pm | 0.23 | 1 | 14 |
03:47:11 pm | 0.24 | 1 | 13 |
03:32:09 pm | 0.23 | 1 | 12 |
03:27:09 pm | 0.22 | 1 | 11 |
03:17:08 pm | 0.21 | 1 | 10 |
02:42:04 pm | 0.2 | 1 | 9 |
02:22:02 pm | 0.21 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/T�L�PERFORMANCE/150/0.05/18.12.24 |
Issuer | |
H267T | |
ISIN | DE000HC8FEZ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.42 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Warrants
- H267T Warrant
- Quotes UNICREDIT BANK/CALL/TÉLÉPERFORMANCE/150/0.05/18.12.24