UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24 Stock UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24

Warrant

UD743F

DE000HD743F3

Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST
0.156 EUR -42.75% Intraday chart for UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24(UD743F) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 0.2695 € 0.287 € 0.292 € 0.2725 € 0.156 €
Volume 0 92 86 99 111
Change +∞% +6.49% +1.74% -6.68% -42.75%
Opening 0.27 0.27 0.28 0.30 0.2605
High 0.27 0.31 0.31 0.31 0.282
Low 0.27 0.26 0.27 0.26 0.156

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e466b3bc199d1ed3942c03838de.mvcfKmQKk0ddGjA4uhJwGBE4o9nArlplvZuL0lS5cvs.95tWflxi6isnckkB8WFFICJT7Ja6-SxcjfDyq231FZfWrnJeImmnHzsoVw
DatePriceVolumeDaily volume
09:22:57 pm 0.1775 1 67
09:17:56 pm 0.181 1 66
09:12:56 pm 0.177 1 65
09:07:55 pm 0.18 1 64
09:02:54 pm 0.189 1 63
08:57:53 pm 0.185 1 62
08:52:52 pm 0.186 1 61
08:47:52 pm 0.178 1 60
08:42:51 pm 0.175 1 59
08:37:50 pm 0.1725 1 58

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24
Issuer
UD743F
ISINDE000HD743F3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.312 €
Lowest since issue 0.156 €
  1. Stock Market
  2. Warrants
  3. UD743F Warrant
  4. Quotes UNICREDIT BANK/CALL/SYNOPSYS/640/0.01/18.09.24