UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25 Stock UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25

Warrant

UD736R

DE000HD736R2

Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST
0.332 EUR -26.06% Intraday chart for UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25(UD736R) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 0.45 € 0.468 € 0.468 € 0.449 € 0.332 €
Volume 66 59 75 65 88
Change +∞% +4.00% 0.00% -4.06% -26.06%
Opening 0.50 0.45 0.47 0.48 0.443
High 0.51 0.49 0.49 0.48 0.465
Low 0.44 0.44 0.46 0.45 0.327

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a.YR2xtEdFAp4F1Uc06hC1gG0Cj5H1u0gfk8BGSLGNsdM.AF7egHYwbettrRUA3kHqtwdL4tmt-BdYpK0UIOTr1oEgf_j2Bi5O0UeWLA
DatePriceVolumeDaily volume
09:23:42 pm 0.35 1 53
09:18:41 pm 0.352 1 52
09:13:40 pm 0.348 1 51
09:08:40 pm 0.352 1 50
09:03:39 pm 0.362 1 49
08:58:38 pm 0.36 1 48
08:53:37 pm 0.358 1 47
08:48:36 pm 0.352 1 46
08:43:36 pm 0.346 1 45
08:38:35 pm 0.347 1 44

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25
Issuer
UD736R
ISINDE000HD736R2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.513 €
Lowest since issue 0.327 €
  1. Stock Market
  2. Warrants
  3. UD736R Warrant
  4. Quotes UNICREDIT BANK/CALL/SYNOPSYS/700/0.01/19.03.25