Market Closed - Borsa Italiana 01:13:49 18/07/2024 am IST | ||
0.39 EUR | -23.68% |
|
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.509 € | 0.527 € | 0.525 € | 0.511 € | 0.39 € |
Volume | 72 | 69 | 73 | 71 | 87 |
Change | +∞% | +3.54% | -0.38% | -2.67% | -23.68% |
Opening | 0.56 | 0.50 | 0.53 | 0.54 | 0.502 |
High | 0.58 | 0.55 | 0.56 | 0.54 | 0.522 |
Low | 0.50 | 0.50 | 0.52 | 0.50 | 0.373 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:11 pm | 0.398 | 1 | 54 |
09:18:10 pm | 0.4 | 1 | 53 |
09:13:10 pm | 0.396 | 1 | 52 |
09:08:09 pm | 0.4 | 1 | 51 |
09:03:08 pm | 0.411 | 1 | 50 |
08:58:07 pm | 0.406 | 1 | 49 |
08:53:06 pm | 0.408 | 1 | 48 |
08:48:06 pm | 0.398 | 1 | 47 |
08:43:05 pm | 0.394 | 1 | 46 |
08:38:04 pm | 0.395 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SYNOPSYS/680/0.01/19.03.25 |
Issuer | |
UD736Q | |
ISIN | DE000HD736Q4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.576 € |
---|---|
Lowest since issue | 0.373 € |
- Stock Market
- Warrants
- UD736Q Warrant
- Quotes UNICREDIT BANK/CALL/SYNOPSYS/680/0.01/19.03.25