UNICREDIT BANK/CALL/SYNOPSYS/600/0.01/18.09.24 | Market Closed - Borsa Italiana 11:50:26 08/07/2024 am IST | ||
| 0.529 EUR | -1.49% |
|
| Current month | +26.95% | ||
| 1 month | +30.66% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.484 € | 0.467 € | 0.456 € | 0.537 € | 0.529 € |
| Volume | 85 | 55 | 12 | 73 | 3 |
| Change | +7.56% | -3.51% | -2.36% | +17.76% | -1.49% |
| Opening | 0.45 | 0.49 | 0.47 | 0.46 | 0.531 |
| High | 0.49 | 0.50 | 0.47 | 0.54 | 0.535 |
| Low | 0.44 | 0.46 | 0.45 | 0.46 | 0.529 |
Performance
| 1 week | +26.95% | ||
| Current month | +26.95% | ||
| 1 month | +30.66% | ||
| 3 months | -4.96% | ||
| 6 months | +87.11% | ||
| Current year | +36.64% |
Highs and lows
1 week
0.39
0.54
1 month
0.310.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bccabcb6148e6d7.8HcRTCLbdFF9791r-3DZ0uCpgGxa-fytGes9KWz_9fA.mA5pBm60ATc-iOU4rzqLhqHPtio3kKzbL9MMRFmtj6meGXchau8daTmmhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:51 pm | 0.522 | 1 | 41 |
| 09:13:50 pm | 0.515 | 1 | 40 |
| 08:53:47 pm | 0.509 | 1 | 39 |
| 08:43:46 pm | 0.516 | 1 | 38 |
| 08:38:45 pm | 0.514 | 1 | 37 |
| 08:33:44 pm | 0.512 | 1 | 36 |
| 08:28:43 pm | 0.514 | 1 | 35 |
| 08:23:42 pm | 0.517 | 1 | 34 |
| 08:18:42 pm | 0.513 | 1 | 33 |
| 08:13:41 pm | 0.509 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SYNOPSYS/600/0.01/18.09.24 |
| Issuer | |
| UD1FE5 | |
| ISIN | DE000HD1FE51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.799 € |
|---|---|
| Lowest since issue | 0.2155 € |
- Stock Market
- Warrants
- UD1FE5 Warrant
- Quotes UNICREDIT BANK/CALL/SYNOPSYS/600/0.01/18.09.24
