UNICREDIT BANK/CALL/STMICROELECTRONICS/44/0.1/19.12.24 | Market Closed - Borsa Italiana 11:14:01 17/07/2024 pm IST | ||
| 0.1435 EUR | -18.47% |
|
| Current month | +13.95% | ||
| 1 month | -42.35% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.169 € | 0.182 € | 0.166 € | 0.176 € | 0.1435 € |
| Volume | 116 | 110 | 101 | 111 | 98 |
| Change | -11.75% | +7.69% | -8.79% | +6.02% | -18.47% |
| Opening | 0.19 | 0.17 | 0.18 | 0.16 | 0.1625 |
| High | 0.21 | 0.20 | 0.19 | 0.18 | 0.172 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.1385 |
Performance
| 1 week | -23.24% | ||
| Current month | +13.95% | ||
| 1 month | -42.35% | ||
| 3 months | -39.51% | ||
| 6 months | -59.95% | ||
| Current year | -79.89% | ||
| 1 year | -85.24% |
Highs and lows
1 week
0.14
0.21
1 month
0.110.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b6ccb173.yfiI6sRvqq7ukk9LsmRdfp5xQgA3-F-XjfSDlIXAhS4.q5Pev5cZ6_a_3yUa_ws_NtE5Mi0EsB7H6cyw8_SP13f5zcWrixbdn9r3fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:44 pm | 0.147 | 1 | 84 |
| 09:18:43 pm | 0.148 | 1 | 83 |
| 09:13:42 pm | 0.15 | 1 | 82 |
| 09:08:41 pm | 0.152 | 1 | 81 |
| 08:53:39 pm | 0.154 | 1 | 80 |
| 08:43:37 pm | 0.153 | 1 | 79 |
| 08:28:35 pm | 0.152 | 1 | 78 |
| 08:23:34 pm | 0.153 | 1 | 77 |
| 08:08:32 pm | 0.156 | 1 | 76 |
| 07:58:30 pm | 0.155 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/STMICROELECTRONICS/44/0.1/19.12.24 |
| Issuer | |
| UC7KEX | |
| ISIN | DE000HC7KEX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.248 € |
|---|---|
| Lowest since issue | 0.1095 € |
- Stock Market
- Warrants
- UC7KEX Warrant
- Quotes UNICREDIT BANK/CALL/STMICROELECTRONICS/44/0.1/19.12.24
