UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24 | Market Closed - Borsa Italiana 09:52:25 04/07/2024 pm IST | ||
| 0.1655 EUR | -2.65% |
|
| Current month | -20.53% | ||
| 1 month | +29.02% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.207 € | 0.2195 € | 0.2135 € | 0.17 € | 0.1655 € |
| Volume | 10 000 | 3 000 | 98 | 21 000 | 100 000 |
| Change | +5.08% | +6.04% | -2.73% | -20.37% | -2.65% |
| Opening | 0.20 | 0.22 | 0.22 | 0.22 | 0.1705 |
| High | 0.22 | 0.24 | 0.23 | 0.22 | 0.178 |
| Low | 0.19 | 0.21 | 0.20 | 0.17 | 0.147 |
Performance
| 1 week | -16.50% | ||
| Current month | -20.53% | ||
| 1 month | +29.02% | ||
| 3 months | -37.45% |
Highs and lows
1 week
0.15
0.24
1 month
0.070.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf52c1c698dd0337295f274eea.-jLGeO4DiuwZ5Dm6O2WxUhVolWukJpRjG6Cd1muNTfc.nHOWDI9Tzrtc0w_3bQzga2Yc1iyWFdYLaMHa4zLvPZTXdYg7lnS6pWmNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:21 pm | 0.1645 | 1 | 100,077 |
| 09:07:20 pm | 0.1635 | 1 | 100,076 |
| 08:57:19 pm | 0.162 | 50,000 | 100,075 |
| 08:57:19 pm | 0.161 | 1 | 50,075 |
| 08:52:18 pm | 0.1625 | 1 | 50,074 |
| 08:47:18 pm | 0.1615 | 1 | 50,073 |
| 08:37:17 pm | 0.1635 | 1 | 50,072 |
| 08:32:16 pm | 0.162 | 1 | 50,071 |
| 08:17:14 pm | 0.161 | 1 | 50,070 |
| 08:07:13 pm | 0.16 | 1 | 50,069 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24 |
| Issuer | |
| UD3QBA | |
| ISIN | DE000HD3QBA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.353 € |
|---|---|
| Lowest since issue | 0.068 € |
- Stock Market
- Warrants
- UD3QBA Warrant
- Quotes UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24
